香港黄金价格行情图表

香港黄金金店历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-04-23
    43,909
    -180.95
    -0.41%
  • 2026-04-22
    44,089.95
    +235.95
    +0.54%
  • 2026-04-21
    43,854
    -967
    -2.16%
  • 2026-04-20
    44,821
    -244.09
    -0.54%
  • 2026-04-17
    45,065.09
    +494.09
    +1.11%
  • 2026-04-16
    44,571
    +7
    +0.02%
  • 2026-04-15
    44,564
    -547.48
    -1.21%
  • 2026-04-14
    45,111.48
    +930.56
    +2.11%
  • 2026-04-13
    44,180.93
    +110.25
    +0.25%
  • 2026-04-10
    44,070.68
    -265.32
    -0.60%
  • 2026-04-09
    44,336
    +520.15
    +1.19%
  • 2026-04-08
    43,815.85
    -26.15
    -0.06%
  • 2026-04-07
    43,842
    +677.34
    +1.57%