沪金期货价格行情图表

沪金期货金店历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-04-24
    1,041.34
    +1.28
    +0.12%
  • 2026-04-23
    1,040.06
    -11.34
    -1.08%
  • 2026-04-22
    1,051.4
    -0.3
    -0.03%
  • 2026-04-21
    1,051.7
    -3.26
    -0.31%
  • 2026-04-20
    1,054.96
    +0.94
    +0.09%
  • 2026-04-17
    1,054.02
    -7.48
    -0.70%
  • 2026-04-16
    1,061.5
    +3.26
    +0.31%
  • 2026-04-15
    1,058.24
    +5.42
    +0.51%
  • 2026-04-14
    1,052.82
    +9.42
    +0.90%
  • 2026-04-13
    1,043.4
    -4.96
    -0.47%
  • 2026-04-10
    1,048.36
    +7.04
    +0.68%
  • 2026-04-09
    1,041.32
    -20.68
    -1.95%
  • 2026-04-08
    1,062
    +27.72
    +2.68%